scorecardresearch
Business Today
Subscribe
Immersives UPSTART G20 Summit Corporate Petrol-Diesel Weather BT Bazaar
BT 100 BT Accenture PwC De-risking the Future BT-TR GCC Listing
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
News
INDICES
Nifty 100

Feedback
Nifty 100

Nifty 100 (CNX100)

Sep 14, 2023 00:00 IST-
20,024.80
47.00 (0.24%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
19961.4 Low
Today’s Performance
20083.7 High
16696.25 Low
52 Week’s Performance
20083.7 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty 100 20,024.80 (0.24%)
Sep 14, 2023 00:00 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Sep 14, 2023 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Reliance Industr Reliance Industr ₹2,453.30 2.25 (0.09%) 5,65,347.00 16,58,321.83 TCS TCS ₹3,560.05 -7.80 (-0.22%) 1,90,354.00 13,02,311.27 HDFC Bank HDFC Bank ₹1,642.90 -1.00 (-0.06%) 1,61,585.54 12,43,231.24 ICICI Bank ICICI Bank ₹987.70 -2.10 (-0.21%) 1,09,231.34 6,91,247.13 Infosys Infosys ₹1,506.95 8.60 (0.57%) 1,24,014.00 6,25,355.17 Hind. Unilever Hind. Unilever ₹2,500.80 -5.75 (-0.23%) 59,144.00 5,87,750.25 ITC ITC ₹449.95 -3.55 (-0.78%) 70,251.28 5,61,098.33 St Bk of India St Bk of India ₹597.30 0.85 (0.14%) 3,32,103.06 5,32,977.82 Bharti Airtel Bharti Airtel ₹914.95 -0.20 (-0.02%) 84,720.10 5,31,600.42 Bajaj Finance Bajaj Finance ₹7,494.30 18.40 (0.25%) 35,681.20 4,53,620.88 Life Insurance Life Insurance ₹660.80 1.50 (0.23%) 7,81,542.56 4,17,955.85 Larsen & Toubro Larsen & Toubro ₹2,918.60 11.85 (0.41%) 1,10,500.98 4,10,223.44 Kotak Mah. Bank Kotak Mah. Bank ₹1,821.55 -3.05 (-0.17%) 34,250.85 3,62,014.22 HCL Technologies HCL Technologies ₹1,283.60 8.35 (0.65%) 46,276.00 3,48,326.05 Maruti Suzuki Maruti Suzuki ₹10,488.15 14.75 (0.14%) 1,17,522.90 3,16,860.77 Axis Bank Axis Bank ₹1,020.90 6.45 (0.64%) 85,163.77 3,14,486.61 Asian Paints Asian Paints ₹3,240.25 -37.50 (-1.14%) 30,078.40 3,10,722.53 Titan Company Titan Company ₹3,261.35 -1.85 (-0.06%) 38,270.00 2,89,475.99 Adani Enterp. Adani Enterp. ₹2,519.80 0.90 (0.04%) 67,324.71 2,87,223.28 Sun Pharma.Inds. Sun Pharma.Inds. ₹1,143.80 -4.95 (-0.43%) 20,812.14 2,74,411.94 UltraTech Cem. UltraTech Cem. ₹8,687.95 51.60 (0.60%) 61,326.50 2,50,848.23 Avenue Super. Avenue Super. ₹3,808.05 -5.65 (-0.15%) 46,009.91 2,47,701.33 Bajaj Finserv Bajaj Finserv ₹1,550.90 -1.90 (-0.12%) 1,147.30 2,47,420.43 Wipro Wipro ₹436.45 0.75 (0.17%) 67,753.40 2,39,647.21 O N G C O N G C ₹187.90 4.00 (2.18%) 1,55,517.32 2,36,320.54 NTPC NTPC ₹237.95 0.80 (0.34%) 1,63,769.77 2,30,780.65 Tata Motors Tata Motors ₹624.60 -1.30 (-0.21%) 65,757.33 2,29,263.69 Nestle India Nestle India ₹22,477.70 297.90 (1.34%) 17,423.38 2,16,750.72 JSW Steel JSW Steel ₹810.35 -0.35 (-0.04%) 1,31,687.00 1,98,069.54 M & M M & M ₹1,566.00 29.05 (1.89%) 84,960.26 1,94,742.83 Adani Ports Adani Ports ₹849.80 0.10 (0.01%) 5,237.15 1,83,979.03 Power Grid Corpn Power Grid Corpn ₹195.15 1.95 (1.01%) 43,343.05 1,81,454.78 Coal India Coal India ₹277.55 -2.10 (-0.75%) 1,950.51 1,71,200.59 LTIMindtree LTIMindtree ₹5,498.60 -40.50 (-0.73%) 31,975.40 1,62,635.58 Tata Steel Tata Steel ₹131.70 2.15 (1.66%) 1,29,006.62 1,60,896.48 Adani Green Adani Green ₹983.80 -2.00 (-0.20%) 7,629.00 1,55,837.12 HDFC Life Insur. HDFC Life Insur. ₹645.45 -4.75 (-0.73%) 70,081.27 1,38,737.18 Bajaj Auto Bajaj Auto ₹4,844.50 36.20 (0.75%) 36,427.60 1,37,012.20 Siemens Siemens ₹3,828.15 -0.50 (-0.01%) 14,831.50 1,36,340.64 SBI Life Insuran SBI Life Insuran ₹1,352.75 7.25 (0.54%) 80,635.64 1,35,445.72 I O C L I O C L ₹94.65 1.55 (1.66%) 9,53,527.25 1,33,615.16 DLF DLF ₹537.35 8.35 (1.58%) 3,979.18 1,32,986.12 Hind.Aeronautics Hind.Aeronautics ₹3,958.20 -12.10 (-0.30%) 26,927.85 1,32,322.15 Grasim Inds Grasim Inds ₹1,931.60 -1.40 (-0.07%) 26,839.71 1,27,172.80 Pidilite Inds. Pidilite Inds. ₹2,483.20 -5.35 (-0.21%) 10,597.07 1,26,225.58 Tech Mahindra Tech Mahindra ₹1,279.85 19.45 (1.54%) 42,657.30 1,24,758.58 Varun Beverages Varun Beverages ₹914.40 1.10 (0.12%) 10,595.83 1,18,810.66 IndusInd Bank IndusInd Bank ₹1,458.25 3.20 (0.22%) 36,367.91 1,13,170.19 Hindalco Inds. Hindalco Inds. ₹497.35 14.15 (2.93%) 76,878.00 1,11,855.20 Britannia Inds. Britannia Inds. ₹4,574.35 -33.90 (-0.74%) 15,618.42 1,10,169.55

INDICES SUMMARY

  • Number Of Constituents 100
  • 1-Year Change 8.80%
  • Type Indices
  • Prev. Close 19,977.80
  • Open 20,024.80
  • Day’s Range 19,961.40 - 20,083.70
  • 52 Week Range 16,696.25 - 20,083.70

MAJOR INDICES

MARKET GURU

Video

thumb 39:53 Historic India-Middle East-Europe Corridor Puts China On Notice
THUMB 5:05 Delhi Tops In Terms Of Electric Buses After Arvind Kejriwal Govt Introduces 400 New Buses
thumb 4:42 The India-Middle East-Europe Corridor: A Counter To China's Belt & Road Initiative
THUMB 4:04 Putin Praises Modi’s ‘Make In India’, Cites Example To Russian Auto Industry
THUMB 9:44 Tata Motors' Electrifying Future: In Conversation With Shailesh Chandra On EV Expansion
View more

TOP NEWS

RBI says 15 large NBFCs to comply with enhanced regulatory requirements in FY24 The central bank has categorised NBFCs into Base Layer (NBFC-BL), Middle Layer (NBFC-ML), Upper Layer (NBFC-UL) and Top Layer (NBFC-TL)
RBI says 15 large NBFCs to comply with enhanced regulatory requirements
View more

FAQ’S

What was Nifty 100 share price previously?
Nifty 100 share price was up by 0.24% from the previous closing price of 19,977.80.
What has been 52-week high of Nifty 100 stocks?
The highest price of Nifty 100 stock is 20,083.70 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.