scorecardresearch
Business Today
Subscribe
Immersives UPSTART G20 Summit Corporate Petrol-Diesel Weather BT Bazaar
BT 100 BT Accenture PwC De-risking the Future BT-TR GCC Listing
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
News
INDICES
Nifty Midcap 100

Feedback
Nifty Midcap 100

Nifty Midcap 100 (CNXMIDCAP)

Sep 14, 2023 00:00 IST-
40,716.05
470.95 (1.17%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
40403.6 Low
Today’s Performance
40740.85 High
29200.2 Low
52 Week’s Performance
41686.75 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Midcap 100 40,716.05 (1.17%)
Sep 14, 2023 00:00 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Sep 14, 2023 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Adani Power Adani Power ₹377.15 0.05 (0.01%) 36,681.21 1,45,425.88 Hindustan Zinc Hindustan Zinc ₹321.20 6.35 (2.02%) 34,098.00 1,35,653.87 I R F C I R F C ₹81.25 2.35 (2.98%) 23,891.95 1,06,246.95 Punjab Natl.Bank Punjab Natl.Bank ₹73.70 1.15 (1.59%) 85,144.11 81,184.22 Polycab India Polycab India ₹5,167.95 124.55 (2.47%) 13,911.57 77,517.76 Power Fin.Corpn. Power Fin.Corpn. ₹279.55 1.35 (0.49%) 39,651.75 73,816.68 Trent Trent ₹2,058.50 -6.90 (-0.33%) 8,330.31 73,180.65 Mankind Pharma Mankind Pharma ₹1,797.75 -15.75 (-0.87%) 8,127.15 71,983.74 Shriram Finance Shriram Finance ₹1,915.40 5.05 (0.26%) 29,786.98 71,871.59 Union Bank (I) Union Bank (I) ₹94.50 4.00 (4.42%) 80,743.34 70,032.81 TVS Motor Co. TVS Motor Co. ₹1,463.95 9.55 (0.66%) 26,378.09 69,576.02 CG Power & Indu. CG Power & Indu. ₹444.85 1.45 (0.33%) 6,579.63 67,932.35 JSW Energy JSW Energy ₹407.15 11.40 (2.88%) 5,739.23 66,962.97 Tube Investments Tube Investments ₹3,376.60 111.80 (3.42%) 7,235.95 65,257.21 REC Ltd REC Ltd ₹246.50 2.10 (0.86%) 39,215.79 64,895.81 Zydus Lifesci. Zydus Lifesci. ₹639.90 -3.35 (-0.52%) 8,731.60 64,750.70 IDFC First Bank IDFC First Bank ₹93.65 0.55 (0.59%) 22,727.54 62,455.43 Indian Hotels Co Indian Hotels Co ₹423.65 9.00 (2.17%) 3,704.24 60,182.36 Max Healthcare Max Healthcare ₹583.95 1.25 (0.21%) 1,997.31 56,716.92 NHPC Ltd NHPC Ltd ₹55.90 4.00 (7.71%) 9,316.34 56,201.97 Tata Comm Tata Comm ₹1,924.50 12.70 (0.66%) 7,236.28 54,853.95 One 97 One 97 ₹856.55 18.30 (2.18%) 6,027.70 54,289.37 Vodafone Idea Vodafone Idea ₹10.90 -0.10 (-0.91%) 41,917.10 53,060.86 Ashok Leyland Ashok Leyland ₹179.90 0.40 (0.22%) 36,741.19 52,806.25 Lupin Lupin ₹1,155.65 10.15 (0.89%) 11,258.83 52,583.58 Aurobindo Pharma Aurobindo Pharma ₹895.75 -6.75 (-0.75%) 12,792.28 52,488.38 Bharat Forge Bharat Forge ₹1,108.20 27.10 (2.51%) 7,572.71 51,582.56 Astral Astral ₹1,908.00 6.85 (0.36%) 4,611.60 51,232.41 Yes Bank Yes Bank ₹17.50 -0.20 (-1.13%) 22,697.43 50,353.17 L&T Technology L&T Technology ₹4,758.35 150.70 (3.27%) 7,108.10 50,296.27 Indian Bank Indian Bank ₹400.60 3.10 (0.78%) 44,942.21 49,911.05 AU Small Finance AU Small Finance ₹738.75 15.30 (2.11%) 8,205.41 49,335.14 Abbott India Abbott India ₹22,910.60 -93.55 (-0.41%) 5,379.08 48,635.94 Balkrishna Inds Balkrishna Inds ₹2,502.60 100.80 (4.20%) 9,810.52 48,254.87 Cummins India Cummins India ₹1,725.75 10.05 (0.59%) 7,744.43 47,853.04 Patanjali Foods Patanjali Foods ₹1,310.80 12.30 (0.95%) 31,524.66 47,388.75 Aditya Birla Cap Aditya Birla Cap ₹181.90 0.35 (0.19%) 209.55 47,216.62 MRF MRF ₹1,11,001.25 1942.60 (1.78%) 22,578.23 47,034.66 Godrej Propert. Godrej Propert. ₹1,674.20 32.05 (1.95%) 1,155.05 46,532.34 Mphasis Mphasis ₹2,461.95 16.85 (0.69%) 9,424.64 46,413.08 Tata Elxsi Tata Elxsi ₹7,310.65 46.25 (0.64%) 3,144.72 45,524.08 Persistent Sys Persistent Sys ₹5,939.15 159.65 (2.76%) 5,117.55 45,365.12 B H E L B H E L ₹129.90 1.10 (0.85%) 23,364.94 45,249.41 Dalmia BharatLtd Dalmia BharatLtd ₹2,403.70 46.95 (1.99%) 132.00 45,070.11 Alkem Lab Alkem Lab ₹3,709.45 -35.30 (-0.94%) 9,054.55 44,283.29 NMDC NMDC ₹150.20 8.00 (5.63%) 17,666.88 44,017.70 Container Corpn. Container Corpn. ₹722.85 23.75 (3.40%) 8,243.81 44,012.38 Bank of India Bank of India ₹107.25 3.70 (3.57%) 47,647.72 44,010.75 United Breweries United Breweries ₹1,624.05 22.95 (1.43%) 16,642.88 42,927.98 Oberoi Realty Oberoi Realty ₹1,164.20 30.25 (2.67%) 1,420.07 42,297.85

INDICES SUMMARY

  • Number Of Constituents 100
  • 1-Year Change 26.09%
  • Type Indices
  • Prev. Close 40,245.10
  • Open 40,716.05
  • Day’s Range 40,403.60 - 40,740.85
  • 52 Week Range 29,200.20 - 41,686.75

MAJOR INDICES

MARKET GURU

Video

thumb 39:53 Historic India-Middle East-Europe Corridor Puts China On Notice
THUMB 5:05 Delhi Tops In Terms Of Electric Buses After Arvind Kejriwal Govt Introduces 400 New Buses
thumb 4:42 The India-Middle East-Europe Corridor: A Counter To China's Belt & Road Initiative
THUMB 4:04 Putin Praises Modi’s ‘Make In India’, Cites Example To Russian Auto Industry
THUMB 9:44 Tata Motors' Electrifying Future: In Conversation With Shailesh Chandra On EV Expansion
View more

TOP NEWS

RBI says 15 large NBFCs to comply with enhanced regulatory requirements in FY24 The central bank has categorised NBFCs into Base Layer (NBFC-BL), Middle Layer (NBFC-ML), Upper Layer (NBFC-UL) and Top Layer (NBFC-TL)
RBI says 15 large NBFCs to comply with enhanced regulatory requirements
View more

FAQ’S

What was Nifty Midcap 100 share price previously?
Nifty Midcap 100 share price was up by 1.17% from the previous closing price of 40,245.10.
What has been 52-week high of Nifty Midcap 100 stocks?
The highest price of Nifty Midcap 100 stock is 41,686.75 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.