scorecardresearch
Business Today
Subscribe
Immersives UPSTART G20 Summit Corporate Petrol-Diesel Weather BT Bazaar
BT 100 BT Accenture PwC De-risking the Future BT-TR GCC Listing
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
News
INDICES
Nifty Midcap 50

Feedback
Nifty Midcap 50

Nifty Midcap 50 (NIFTYMID50)

Sep 14, 2023 00:00 IST-
11,582.80
127.85 (1.12%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
11497.05 Low
Today’s Performance
11589.2 High
8094.85 Low
52 Week’s Performance
11789.95 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Midcap 50 11,582.80 (1.12%)
Sep 14, 2023 00:00 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Sep 14, 2023 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Punjab Natl.Bank Punjab Natl.Bank ₹73.70 1.15 (1.59%) 85,144.11 81,184.22 Polycab India Polycab India ₹5,167.95 124.55 (2.47%) 13,911.57 77,517.76 Power Fin.Corpn. Power Fin.Corpn. ₹279.55 1.35 (0.49%) 39,651.75 73,816.68 Trent Trent ₹2,058.50 -6.90 (-0.33%) 8,330.31 73,180.65 Shriram Finance Shriram Finance ₹1,915.40 5.05 (0.26%) 29,786.98 71,871.59 TVS Motor Co. TVS Motor Co. ₹1,463.95 9.55 (0.66%) 26,378.09 69,576.02 REC Ltd REC Ltd ₹246.50 2.10 (0.86%) 39,215.79 64,895.81 Zydus Lifesci. Zydus Lifesci. ₹639.90 -3.35 (-0.52%) 8,731.60 64,750.70 IDFC First Bank IDFC First Bank ₹93.65 0.55 (0.59%) 22,727.54 62,455.43 Indian Hotels Co Indian Hotels Co ₹423.65 9.00 (2.17%) 3,704.24 60,182.36 Tata Comm Tata Comm ₹1,924.50 12.70 (0.66%) 7,236.28 54,853.95 Vodafone Idea Vodafone Idea ₹10.90 -0.10 (-0.91%) 41,917.10 53,060.86 Ashok Leyland Ashok Leyland ₹179.90 0.40 (0.22%) 36,741.19 52,806.25 Lupin Lupin ₹1,155.65 10.15 (0.89%) 11,258.83 52,583.58 Aurobindo Pharma Aurobindo Pharma ₹895.75 -6.75 (-0.75%) 12,792.28 52,488.38 Bharat Forge Bharat Forge ₹1,108.20 27.10 (2.51%) 7,572.71 51,582.56 Astral Astral ₹1,908.00 6.85 (0.36%) 4,611.60 51,232.41 L&T Technology L&T Technology ₹4,758.35 150.70 (3.27%) 7,108.10 50,296.27 AU Small Finance AU Small Finance ₹738.75 15.30 (2.11%) 8,205.41 49,335.14 Abbott India Abbott India ₹22,910.60 -93.55 (-0.41%) 5,379.08 48,635.94 Balkrishna Inds Balkrishna Inds ₹2,502.60 100.80 (4.20%) 9,810.52 48,254.87 Cummins India Cummins India ₹1,725.75 10.05 (0.59%) 7,744.43 47,853.04 Aditya Birla Cap Aditya Birla Cap ₹181.90 0.35 (0.19%) 209.55 47,216.62 MRF MRF ₹1,11,001.25 1942.60 (1.78%) 22,578.23 47,034.66 Godrej Propert. Godrej Propert. ₹1,674.20 32.05 (1.95%) 1,155.05 46,532.34 Mphasis Mphasis ₹2,461.95 16.85 (0.69%) 9,424.64 46,413.08 Persistent Sys Persistent Sys ₹5,939.15 159.65 (2.76%) 5,117.55 45,365.12 Alkem Lab Alkem Lab ₹3,709.45 -35.30 (-0.94%) 9,054.55 44,283.29 NMDC NMDC ₹150.20 8.00 (5.63%) 17,666.88 44,017.70 Container Corpn. Container Corpn. ₹722.85 23.75 (3.40%) 8,243.81 44,012.38 United Breweries United Breweries ₹1,624.05 22.95 (1.43%) 16,642.88 42,927.98 Oberoi Realty Oberoi Realty ₹1,164.20 30.25 (2.67%) 1,420.07 42,297.85 Escorts Kubota Escorts Kubota ₹3,119.35 -0.15 (0.00%) 8,344.95 41,147.66 S A I L S A I L ₹98.65 2.65 (2.76%) 1,04,447.36 40,735.24 Bandhan Bank Bandhan Bank ₹239.55 2.95 (1.25%) 15,904.70 38,580.21 Oracle Fin.Serv. Oracle Fin.Serv. ₹4,272.70 63.20 (1.50%) 4,255.58 36,979.30 M & M Fin. Serv. M & M Fin. Serv. ₹300.15 2.35 (0.79%) 11,052.94 36,968.78 H P C L H P C L ₹258.50 3.80 (1.49%) 4,66,192.35 36,683.66 Petronet LNG Petronet LNG ₹244.00 7.70 (3.26%) 59,899.35 36,592.50 Honeywell Auto Honeywell Auto ₹39,352.80 8.15 (0.02%) 3,447.59 34,839.81 Federal Bank Federal Bank ₹147.50 2.35 (1.62%) 16,803.63 34,650.78 Jubilant Food. Jubilant Food. ₹522.65 4.10 (0.79%) 5,095.99 34,490.11 Coforge Coforge ₹5,456.65 19.50 (0.36%) 4,230.50 33,359.51 Biocon Biocon ₹274.95 4.10 (1.51%) 1,992.90 32,998.49 Max Financial Max Financial ₹939.00 4.65 (0.50%) 57.85 32,413.18 Gujarat Gas Gujarat Gas ₹452.20 3.60 (0.80%) 17,306.16 31,132.44 Voltas Voltas ₹886.65 -0.80 (-0.09%) 7,674.92 29,331.28 Zee Entertainmen Zee Entertainmen ₹272.85 -3.05 (-1.11%) 7,511.10 26,198.17 LIC Housing Fin. LIC Housing Fin. ₹461.75 10.95 (2.43%) 22,662.62 25,404.66 Bata India Bata India ₹1,659.95 -12.40 (-0.74%) 3,451.57 21,340.71

INDICES SUMMARY

  • Number Of Constituents 50
  • 1-Year Change 31.69%
  • Type Indices
  • Prev. Close 11,454.95
  • Open 11,582.80
  • Day’s Range 11,497.05 - 11,589.20
  • 52 Week Range 8,094.85 - 11,789.95

MAJOR INDICES

MARKET GURU

Video

thumb 39:53 Historic India-Middle East-Europe Corridor Puts China On Notice
THUMB 5:05 Delhi Tops In Terms Of Electric Buses After Arvind Kejriwal Govt Introduces 400 New Buses
thumb 4:42 The India-Middle East-Europe Corridor: A Counter To China's Belt & Road Initiative
THUMB 4:04 Putin Praises Modi’s ‘Make In India’, Cites Example To Russian Auto Industry
THUMB 9:44 Tata Motors' Electrifying Future: In Conversation With Shailesh Chandra On EV Expansion
View more

TOP NEWS

RBI says 15 large NBFCs to comply with enhanced regulatory requirements in FY24 The central bank has categorised NBFCs into Base Layer (NBFC-BL), Middle Layer (NBFC-ML), Upper Layer (NBFC-UL) and Top Layer (NBFC-TL)
RBI says 15 large NBFCs to comply with enhanced regulatory requirements
View more

FAQ’S

What was Nifty Midcap 50 share price previously?
Nifty Midcap 50 share price was up by 1.12% from the previous closing price of 11,454.95.
What has been 52-week high of Nifty Midcap 50 stocks?
The highest price of Nifty Midcap 50 stock is 11,789.95 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.