scorecardresearch
Business Today
Subscribe
Immersives UPSTART G20 Summit Corporate Petrol-Diesel Weather BT Bazaar
BT 100 BT Accenture PwC De-risking the Future BT-TR GCC Listing
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
News
INDICES
Nifty Next 50

Feedback
Nifty Next 50

Nifty Next 50 (NIFTYJR)

Sep 14, 2023 00:00 IST-
45,971.20
315.75 (0.69%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
45743.95 Low
Today’s Performance
46030.45 High
36850.75 Low
52 Week’s Performance
46799 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty Next 50 45,971.20 (0.69%)
Sep 14, 2023 00:00 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Sep 14, 2023 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Life Insurance Life Insurance ₹660.80 1.50 (0.23%) 7,81,542.56 4,17,955.85 Avenue Super. Avenue Super. ₹3,808.05 -5.65 (-0.15%) 46,009.91 2,47,701.33 Adani Green Adani Green ₹983.80 -2.00 (-0.20%) 7,629.00 1,55,837.12 Siemens Siemens ₹3,828.15 -0.50 (-0.01%) 14,831.50 1,36,340.64 I O C L I O C L ₹94.65 1.55 (1.66%) 9,53,527.25 1,33,615.16 DLF DLF ₹537.35 8.35 (1.58%) 3,979.18 1,32,986.12 Hind.Aeronautics Hind.Aeronautics ₹3,958.20 -12.10 (-0.30%) 26,927.85 1,32,322.15 Pidilite Inds. Pidilite Inds. ₹2,483.20 -5.35 (-0.21%) 10,597.07 1,26,225.58 Varun Beverages Varun Beverages ₹914.40 1.10 (0.12%) 10,595.83 1,18,810.66 Bank of Baroda Bank of Baroda ₹211.90 3.25 (1.56%) 89,588.54 1,09,555.31 Godrej Consumer Godrej Consumer ₹1,006.55 2.90 (0.29%) 7,667.17 1,03,007.11 Dabur India Dabur India ₹567.45 1.95 (0.34%) 8,684.35 1,00,500.95 Bharat Electron Bharat Electron ₹136.80 0.95 (0.70%) 17,646.20 99,961.23 Cholaman.Inv.&Fn Cholaman.Inv.&Fn ₹1,208.55 48.35 (4.17%) 12,757.04 99,304.37 Shree Cement Shree Cement ₹26,445.00 206.45 (0.79%) 16,837.49 95,496.36 Interglobe Aviat Interglobe Aviat ₹2,464.65 17.35 (0.71%) 54,446.45 95,056.64 Adani Energy Sol Adani Energy Sol ₹851.75 14.85 (1.77%) 688.00 94,989.78 A B B A B B ₹4,366.20 25.10 (0.58%) 8,567.53 92,609.26 Ambuja Cements Ambuja Cements ₹445.20 1.30 (0.29%) 19,985.43 88,371.14 Vedanta Vedanta ₹236.20 2.90 (1.24%) 68,080.00 87,818.77 Havells India Havells India ₹1,391.90 -6.60 (-0.47%) 16,868.38 87,239.34 Zomato Ltd Zomato Ltd ₹99.45 1.55 (1.58%) 4,707.40 85,571.22 Tata Power Co. Tata Power Co. ₹265.10 0.10 (0.04%) 17,727.78 84,692.47 GAIL (India) GAIL (India) ₹125.90 1.65 (1.33%) 1,44,301.61 82,879.13 ICICI Pru Life ICICI Pru Life ₹569.50 2.80 (0.49%) 49,400.19 81,876.45 Bajaj Holdings Bajaj Holdings ₹7,125.05 31.85 (0.45%) 1,932.72 79,223.46 SBI Cards SBI Cards ₹826.00 -6.20 (-0.75%) 13,670.39 78,222.59 United Spirits United Spirits ₹1,065.25 35.85 (3.48%) 27,577.50 77,542.87 Marico Marico ₹580.80 -2.60 (-0.45%) 8,467.00 75,222.60 Jindal Steel Jindal Steel ₹711.05 19.25 (2.78%) 59,469.97 72,528.26 SRF SRF ₹2,399.40 3.75 (0.16%) 12,073.84 71,067.85 Berger Paints Berger Paints ₹729.00 5.00 (0.69%) 9,470.62 70,734.13 Adani Total Gas Adani Total Gas ₹641.90 5.35 (0.84%) 4,683.23 70,690.29 ICICI Lombard ICICI Lombard ₹1,368.90 12.85 (0.95%) 17,875.79 67,287.92 Samvardh. Mothe. Samvardh. Mothe. ₹98.55 1.00 (1.03%) 7,355.00 66,822.29 Canara Bank Canara Bank ₹365.00 0.25 (0.07%) 84,424.78 66,224.82 Torrent Pharma. Torrent Pharma. ₹1,839.70 -28.85 (-1.54%) 7,695.20 62,250.27 Bosch Bosch ₹19,489.75 127.65 (0.66%) 14,929.30 57,456.56 Info Edg.(India) Info Edg.(India) ₹4,430.35 34.30 (0.78%) 2,158.62 57,223.40 HDFC AMC HDFC AMC ₹2,665.55 41.45 (1.58%) 2,478.28 56,916.97 P & G Hygiene P & G Hygiene ₹17,230.85 -91.15 (-0.53%) 3,900.92 55,793.68 I R C T C I R C T C ₹696.40 9.40 (1.37%) 3,541.47 55,708.00 P I Industries P I Industries ₹3,657.20 19.80 (0.54%) 6,270.40 55,472.70 Colgate-Palmoliv Colgate-Palmoliv ₹1,949.30 -14.15 (-0.72%) 5,226.20 53,031.76 Muthoot Finance Muthoot Finance ₹1,290.50 9.35 (0.73%) 10,514.85 51,786.91 Indus Towers Indus Towers ₹183.85 0.25 (0.14%) 28,381.80 49,505.99 Adani Wilmar Adani Wilmar ₹352.65 0.35 (0.10%) 55,262.45 45,839.66 Page Industries Page Industries ₹40,036.35 -179.90 (-0.45%) 4,788.64 44,689.37 FSN E-Commerce FSN E-Commerce ₹150.10 1.35 (0.91%) 217.80 42,877.34 ACC ACC ₹2,038.30 -24.75 (-1.20%) 22,209.97 38,263.53

INDICES SUMMARY

  • Number Of Constituents 50
  • 1-Year Change 1.86%
  • Type Indices
  • Prev. Close 45,655.45
  • Open 45,971.20
  • Day’s Range 45,743.95 - 46,030.45
  • 52 Week Range 36,850.75 - 46,799.00

MAJOR INDICES

MARKET GURU

Video

thumb 39:53 Historic India-Middle East-Europe Corridor Puts China On Notice
THUMB 5:05 Delhi Tops In Terms Of Electric Buses After Arvind Kejriwal Govt Introduces 400 New Buses
thumb 4:42 The India-Middle East-Europe Corridor: A Counter To China's Belt & Road Initiative
THUMB 4:04 Putin Praises Modi’s ‘Make In India’, Cites Example To Russian Auto Industry
THUMB 9:44 Tata Motors' Electrifying Future: In Conversation With Shailesh Chandra On EV Expansion
View more

TOP NEWS

RBI says 15 large NBFCs to comply with enhanced regulatory requirements in FY24 The central bank has categorised NBFCs into Base Layer (NBFC-BL), Middle Layer (NBFC-ML), Upper Layer (NBFC-UL) and Top Layer (NBFC-TL)
RBI says 15 large NBFCs to comply with enhanced regulatory requirements
View more

FAQ’S

What was Nifty Next 50 share price previously?
Nifty Next 50 share price was up by 0.69% from the previous closing price of 45,655.45.
What has been 52-week high of Nifty Next 50 stocks?
The highest price of Nifty Next 50 stock is 46,799.00 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.